Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HASIIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 4Out of the Money | 20Out of the Money | |
HASIIn the Money | $14.70In the Money | $16.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HASIIn the Money | $11.00In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HASIIn the Money | $9.10In the Money | $12.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HASIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
HASIIn the Money | $7.80In the Money | $8.20In the Money | $7.90In the Money | $2.60In the Money | 1In the Money | 31In the Money | HASIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
HASIUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
HASINear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.77Near the Money | 10Near the Money | 126Near the Money | HASIIn the Money | $4.00In the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HASIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,585Out of the Money | HASIIn the Money | $7.60In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HASIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HASIIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |