Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HASIIn the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HASIIn the Money | $16.60In the Money | $17.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HASIIn the Money | $13.90In the Money | $15.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HASIIn the Money | $11.40In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
HASIIn the Money | $8.90In the Money | $11.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HASIUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.50Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 329Underlying issue's last price |
HASINear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.11Near the Money | 41Near the Money | 5,569Near the Money | HASIIn the Money | $0.30In the Money | $1.15In the Money | $1.15In the Money | $-1.15In the Money | 4In the Money | 474In the Money | |
HASIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,626Out of the Money | HASIIn the Money | $5.30In the Money | $5.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HASIIn the Money | $10.30In the Money | $10.80In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 4In the Money |