• LAST PRICE
    33.2900
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (1.4321%)
  • Bid / Lots
    30.7000/ 1
  • Ask / Lots
    33.5000/ 2
  • Open / Previous Close
    32.8900 / 32.8200
  • Day Range
    Low 32.2800
    High 33.2900
  • 52 Week Range
    Low 13.2200
    High 33.9900
  • Volume
    1,409,743
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$20.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HASIIn the Money
$18.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HASIIn the Money
$14.30In the Money
$17.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
20In the Money
HASIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HASIIn the Money
$11.50In the Money
$15.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
6In the Money
HASIOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
HASIIn the Money
$11.00In the Money
$11.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
35In the Money
HASIOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,522Out of the Money
HASIIn the Money
$8.80In the Money
$9.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
20In the Money
HASIOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
HASIUnderlying issue's last price
$5.00Underlying issue's last price
$5.70Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HASIUnderlying issue's last price
$0.85Underlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
HASINear the Money
$1.45Near the Money
$2.90Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
HASIIn the Money
$2.65In the Money
$5.80In the Money
$4.60In the Money
$-0.40In the Money
7In the Money
35In the Money
HASIOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
HASIIn the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HASIIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money