Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HASIIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HASIIn the Money | $15.40In the Money | $18.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | HASIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HASIIn the Money | $13.00In the Money | $15.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HASIIn the Money | $10.00In the Money | $12.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HASIOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | |
HASIIn the Money | $8.60In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | HASIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HASIUnderlying issue's last price | $3.60Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.70Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
HASINear the Money | $2.35Near the Money | $2.95Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HASIIn the Money | $4.10In the Money | $4.80In the Money | $4.30In the Money | $-5.90In the Money | 7In the Money | 25In the Money | |
HASIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,541Out of the Money | HASIIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HASIIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |