Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HASIIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HASIIn the Money | $8.60In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | HASIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HASIIn the Money | $7.00In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HASIIn the Money | $5.20In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HASIOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
HASIUnderlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $4.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
HASIOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HASIIn the Money | $5.70In the Money | $6.00In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HASIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 2Out of the Money | 40Out of the Money | HASIIn the Money | $9.50In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HASIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | HASIIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |