Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HASIIn the Money | $14.30In the Money | $16.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HASIIn the Money | $12.40In the Money | $12.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | HASIOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HASIIn the Money | $10.00In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | HASIOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HASIIn the Money | $8.00In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HASIOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HASIUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $8.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
HASINear the Money | $3.40Near the Money | $3.70Near the Money | $3.40Near the Money | $0.00Near the Money | 22Near the Money | 74Near the Money | HASIIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-0.20In the Money | 10In the Money | 1,002In the Money | |
HASIOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | HASIIn the Money | $6.80In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HASIOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | HASIIn the Money | $10.30In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HASIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HASIIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |