• LAST PRICE
    34.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1142%)
  • Bid / Lots
    34.2600/ 1
  • Ask / Lots
    35.8100/ 1
  • Open / Previous Close
    35.0500 / 35.0300
  • Day Range
    Low 34.6300
    High 35.6000
  • 52 Week Range
    Low 16.7950
    High 36.1500
  • Volume
    871,918
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$20.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HASIIn the Money
$19.70In the Money
$22.20In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HASIIn the Money
$17.20In the Money
$19.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HASIIn the Money
$14.90In the Money
$17.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
HASIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HASIIn the Money
$11.30In the Money
$13.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
7In the Money
HASIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
HASIIn the Money
$9.00In the Money
$12.20In the Money
$10.06In the Money
$0.00In the Money
---In the Money
76In the Money
HASIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
HASIUnderlying issue's last price
$5.90Underlying issue's last price
$6.30Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HASIUnderlying issue's last price
$0.80Underlying issue's last price
$1.20Underlying issue's last price
$0.92Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
1,041Underlying issue's last price
HASINear the Money
$2.55Near the Money
$2.80Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
465Near the Money
HASIIn the Money
$2.55In the Money
$2.65In the Money
$2.55In the Money
$-0.40In the Money
9In the Money
102In the Money
HASIOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,369Out of the Money
HASIIn the Money
$5.60In the Money
$6.10In the Money
$6.64In the Money
$0.00In the Money
---In the Money
16In the Money
HASIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HASIIn the Money
$9.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIIn the Money
$13.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money