Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HASIIn the Money | $19.70In the Money | $22.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HASIIn the Money | $17.20In the Money | $19.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HASIIn the Money | $14.90In the Money | $17.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HASIIn the Money | $11.30In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HASIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
HASIIn the Money | $9.00In the Money | $12.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 76In the Money | HASIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HASIUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 1,041Underlying issue's last price |
HASINear the Money | $2.55Near the Money | $2.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | HASIIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $-0.40In the Money | 9In the Money | 102In the Money | |
HASIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,369Out of the Money | HASIIn the Money | $5.60In the Money | $6.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HASIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HASIIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |