Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HASIIn the Money | $11.10In the Money | $13.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $8.50In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HASIIn the Money | $6.10In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,101Out of the Money | |
HASIIn the Money | $3.70In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | HASIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 344Out of the Money | |
HASIUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 38Underlying issue's last price | 545Underlying issue's last price |
HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 1,411Out of the Money | HASIIn the Money | $3.50In the Money | $4.20In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | HASIIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HASIIn the Money | $13.40In the Money | $15.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |