Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HASIIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HASIIn the Money | $15.50In the Money | $19.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HASIIn the Money | $12.90In the Money | $16.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HASIIn the Money | $10.60In the Money | $14.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HASIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
HASIIn the Money | $7.70In the Money | $11.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HASIUnderlying issue's last price | $2.90Underlying issue's last price | $6.30Underlying issue's last price | $4.88Underlying issue's last price | $-0.52Underlying issue's last price | 5Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 334Underlying issue's last price |
HASINear the Money | $0.95Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.29Near the Money | 45Near the Money | 5,519Near the Money | HASIIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.55In the Money | 8In the Money | 479In the Money | |
HASIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,614Out of the Money | HASIIn the Money | $4.10In the Money | $7.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HASIIn the Money | $9.00In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money |