Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HASIIn the Money | $16.20In the Money | $20.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $13.50In the Money | $17.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HASIIn the Money | $10.70In the Money | $14.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
HASIIn the Money | $8.10In the Money | $12.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 347Out of the Money | |
HASIIn the Money | $7.10In the Money | $9.60In the Money | $7.40In the Money | $1.70In the Money | 2In the Money | 310In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 532Out of the Money | |
HASIUnderlying issue's last price | $1.90Underlying issue's last price | $3.00Underlying issue's last price | $2.78Underlying issue's last price | $1.68Underlying issue's last price | 87Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
HASINear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 170Near the Money | 259Near the Money | HASIIn the Money | $0.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HASIIn the Money | $5.20In the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |