Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HASIIn the Money | $16.70In the Money | $18.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $14.10In the Money | $16.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HASIIn the Money | $11.70In the Money | $14.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
HASIIn the Money | $9.30In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
HASIIn the Money | $6.80In the Money | $7.20In the Money | $7.50In the Money | $0.10In the Money | 2In the Money | 308In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 528Out of the Money | |
HASIUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $1.72Underlying issue's last price | $-1.06Underlying issue's last price | 19Underlying issue's last price | 1,383Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 51Underlying issue's last price |
HASINear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 7Near the Money | 401Near the Money | HASIIn the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HASIIn the Money | $7.60In the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |