• LAST PRICE
    30.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.2398%)
  • Bid / Lots
    29.7700/ 1
  • Ask / Lots
    30.7700/ 1
  • Open / Previous Close
    30.5100 / 30.6500
  • Day Range
    Low 29.9900
    High 30.5700
  • 52 Week Range
    Low 13.2200
    High 33.9900
  • Volume
    590,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$12.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HASIIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HASIIn the Money
$5.10In the Money
$7.00In the Money
$5.30In the Money
$5.30In the Money
8In the Money
---In the Money
HASIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HASIUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$-0.30Underlying issue's last price
7Underlying issue's last price
372Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HASIUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.10Underlying issue's last price
54Underlying issue's last price
149Underlying issue's last price
HASIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
HASIIn the Money
$4.90In the Money
$5.50In the Money
$5.10In the Money
$1.10In the Money
1In the Money
6In the Money
HASIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
HASIIn the Money
$9.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIIn the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money