Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $21.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HASIIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HASIIn the Money | $16.50In the Money | $18.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HASIIn the Money | $13.10In the Money | $16.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HASIIn the Money | $12.00In the Money | $14.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HASIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,578Out of the Money | |
HASIIn the Money | $9.50In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | HASIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 250Out of the Money | |
HASIUnderlying issue's last price | $2.70Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 328Underlying issue's last price |
HASINear the Money | $0.85Near the Money | $1.20Near the Money | $0.90Near the Money | $-0.12Near the Money | 5Near the Money | 5,561Near the Money | HASIIn the Money | $1.25In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,628Out of the Money | HASIIn the Money | $4.30In the Money | $7.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HASIIn the Money | $8.70In the Money | $12.40In the Money | $10.77In the Money | $0.87In the Money | 5In the Money | 5In the Money |