Stocks Options

LAST PRICE
12.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.6600/ 5
Ask / Lots
12.7200/ 3
Open / Previous Close
0.0000 / 12.7500
Day Range
---
52 Week Range
Low 9.2500
High 14.2950
Volume
95
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HBANIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HBANIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HBANIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HBANIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
HBANIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	HBANNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,071Near the Money
HBANIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$11.00	HBANNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,862Near the Money
HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,214Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,593Underlying issue's last price
HBANNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	4,791Near the Money	Filter Table By Strike Price of$13.00	HBANIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	5,071In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,243Near the Money	Filter Table By Strike Price of$14.00	HBANIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	3,616In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11,052Near the Money	Filter Table By Strike Price of$15.00	HBANIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	278In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$16.00	HBANIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$17.00	HBANIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Huntington Bancshares Inc
NASDAQ:HBANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)