Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.30In the Money | $8.20In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HBANIn the Money | $5.50In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HBANIn the Money | $4.70In the Money | $5.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HBANIn the Money | $2.30In the Money | $5.30In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
HBANIn the Money | $2.75In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HBANNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
HBANIn the Money | $1.75In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 476In the Money | HBANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,862Near the Money | |
HBANUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 2,220Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 38Underlying issue's last price | 2,599Underlying issue's last price |
HBANNear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.11Near the Money | 212Near the Money | 4,616Near the Money | HBANIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.14In the Money | 10In the Money | 5,072In the Money | |
HBANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 670Near the Money | 6,861Near the Money | HBANIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.04In the Money | 6In the Money | 3,616In the Money | |
HBANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 11,057Near the Money | HBANIn the Money | $1.70In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | HBANIn the Money | $3.00In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HBANIn the Money | $4.00In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |