Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $7.30In the Money | $7.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HBANIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HBANIn the Money | $5.30In the Money | $5.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBANOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HBANIn the Money | $4.30In the Money | $4.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
HBANIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
HBANIn the Money | $2.20In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 517In the Money | HBANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8,696Near the Money | |
HBANIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.03In the Money | 1In the Money | 1,990In the Money | HBANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | |
HBANUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 237Underlying issue's last price | 2,953Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBANUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 198Underlying issue's last price | 3,144Underlying issue's last price |
HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 4Near the Money | 6,644Near the Money | HBANIn the Money | $0.80In the Money | $0.95In the Money | $0.97In the Money | $0.02In the Money | 7In the Money | 4,228In the Money | |
HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.08Near the Money | 42Near the Money | 11,249Near the Money | HBANIn the Money | $1.70In the Money | $2.70In the Money | $2.30In the Money | $0.47In the Money | 1In the Money | 815In the Money | |
HBANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 350Near the Money | HBANIn the Money | $2.65In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HBANIn the Money | $3.40In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |