• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2431%)
  • Bid / Lots
    12.2500/ 22
  • Ask / Lots
    12.4000/ 33
  • Open / Previous Close
    12.0500 / 12.3400
  • Day Range
    Low 12.0500
    High 12.4000
  • 52 Week Range
    Low 9.2500
    High 14.2950
  • Volume
    27,766,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$9.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HBANIn the Money
$6.30In the Money
$7.10In the Money
$7.79In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HBANIn the Money
$5.30In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HBANIn the Money
$3.50In the Money
$5.70In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
HBANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
HBANIn the Money
$3.10In the Money
$3.50In the Money
$4.59In the Money
$0.00In the Money
---In the Money
17In the Money
HBANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
HBANIn the Money
$1.70In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
47In the Money
HBANNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.05Near the Money
201Near the Money
1,008Near the Money
HBANIn the Money
$1.30In the Money
$1.50In the Money
$1.35In the Money
$-0.85In the Money
3In the Money
512In the Money
HBANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
7,872Near the Money
HBANUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
21Underlying issue's last price
1,994Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HBANUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.04Underlying issue's last price
20Underlying issue's last price
2,491Underlying issue's last price
HBANNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.02Near the Money
70Near the Money
3,247Near the Money
HBANIn the Money
$0.85In the Money
$0.95In the Money
$0.90In the Money
$-0.10In the Money
20In the Money
4,852In the Money
HBANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.02Near the Money
47Near the Money
6,718Near the Money
HBANIn the Money
$1.10In the Money
$1.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3,486In the Money
HBANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
2Near the Money
11,060Near the Money
HBANIn the Money
$2.65In the Money
$4.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
814In the Money
HBANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
HBANIn the Money
$3.70In the Money
$4.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
HBANIn the Money
$3.00In the Money
$5.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money