• LAST PRICE
    15.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.9530%)
  • Bid / Lots
    15.3900/ 1
  • Ask / Lots
    15.6100/ 14
  • Open / Previous Close
    15.7500 / 15.7400
  • Day Range
    Low 15.5800
    High 15.8350
  • 52 Week Range
    Low 9.4900
    High 16.0350
  • Volume
    11,764,503
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$11.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$10.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$9.30In the Money
$12.80In the Money
$10.84In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$5.60In the Money
$9.80In the Money
$7.93In the Money
$0.00In the Money
---In the Money
7In the Money
HBANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$3.60In the Money
$7.80In the Money
$5.46In the Money
$0.00In the Money
---In the Money
1In the Money
HBANOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$2.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HBANIn the Money
$2.30In the Money
$5.20In the Money
$3.70In the Money
$1.62In the Money
1In the Money
1In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
HBANIn the Money
$2.20In the Money
$4.20In the Money
$2.63In the Money
$0.00In the Money
---In the Money
51In the Money
HBANNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
1Near the Money
173Near the Money
HBANIn the Money
$1.05In the Money
$1.85In the Money
$1.92In the Money
$0.04In the Money
50In the Money
558In the Money
HBANNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
1Near the Money
614Near the Money
HBANUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.96Underlying issue's last price
$-0.14Underlying issue's last price
7Underlying issue's last price
4,926Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HBANUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$0.04Underlying issue's last price
1,765Underlying issue's last price
1,744Underlying issue's last price
HBANNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.05Near the Money
53Near the Money
10,397Near the Money
HBANIn the Money
$0.65In the Money
$0.70In the Money
$0.55In the Money
$0.08In the Money
8In the Money
129In the Money
HBANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.03Near the Money
37Near the Money
1,051Near the Money
HBANIn the Money
$1.40In the Money
$1.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
8In the Money
HBANNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
HBANIn the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$1.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$3.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$4.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$8.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money