Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $7.60In the Money | $9.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HBANIn the Money | $5.00In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HBANIn the Money | $3.90In the Money | $6.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBANOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HBANIn the Money | $3.20In the Money | $5.90In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
HBANIn the Money | $2.30In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
HBANIn the Money | $2.60In the Money | $4.00In the Money | $2.65In the Money | $-0.10In the Money | 40In the Money | 517In the Money | HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,150Near the Money | |
HBANIn the Money | $1.75In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | HBANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 977Near the Money | |
HBANUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,967Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBANUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 791Underlying issue's last price | 1,351Underlying issue's last price |
HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 6,801Near the Money | HBANIn the Money | $0.65In the Money | $0.75In the Money | $0.73In the Money | $-0.07In the Money | 10In the Money | 4,091In the Money | |
HBANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 20Near the Money | 11,162Near the Money | HBANIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 829In the Money | |
HBANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | HBANIn the Money | $1.35In the Money | $2.70In the Money | $2.45In the Money | $0.30In the Money | 1In the Money | 4In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HBANIn the Money | $2.20In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $2.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |