Stocks Options

LAST PRICE
14.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.0500/ 3
Ask / Lots
14.3600/ 1
Open / Previous Close
0.0000 / 14.0800
Day Range
---
52 Week Range
Low 9.2500
High 14.1650
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HBANIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HBANIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HBANIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HBANIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$9.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
HBANIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$10.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
HBANIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$11.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
HBANIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,990In the Money	Filter Table By Strike Price of$12.00	HBANNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	975Near the Money
HBANIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	2,978In the Money	Filter Table By Strike Price of$13.00	HBANNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,202Near the Money
HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,667Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,140Underlying issue's last price
HBANNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	3,932Near the Money	Filter Table By Strike Price of$15.00	HBANIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	817In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$16.00	HBANIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$17.00	HBANIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Huntington Bancshares Inc
NASDAQ:HBANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)