Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBANIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $9.50In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HBANIn the Money | $6.50In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HBANIn the Money | $5.50In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
HBANIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | HBANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
HBANIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
HBANIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 171In the Money | HBANNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 3,888Near the Money | |
HBANIn the Money | $1.75In the Money | $1.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 854In the Money | HBANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 2,015Near the Money | |
HBANUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HBANUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 1,804Underlying issue's last price |
HBANNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 58Near the Money | 7,153Near the Money | HBANIn the Money | $0.45In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
HBANNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | HBANIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HBANNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | HBANIn the Money | $2.20In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | HBANIn the Money | $3.20In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |