Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBANIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $7.00In the Money | $7.70In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $4.10In the Money | $4.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7Out of the Money | |
HBANIn the Money | $3.30In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
HBANIn the Money | $2.45In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | HBANNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
HBANIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.05In the Money | 561In the Money | 840In the Money | HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.02Near the Money | 6Near the Money | 368Near the Money | |
HBANUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $-0.02Underlying issue's last price | 237Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 803Underlying issue's last price |
HBANNear the Money | $0.45Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.02Near the Money | 294Near the Money | 494Near the Money | HBANIn the Money | $0.40In the Money | $1.25In the Money | $1.30In the Money | $0.04In the Money | 1In the Money | 874In the Money | |
HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 27Near the Money | 755Near the Money | HBANIn the Money | $1.85In the Money | $2.30In the Money | $1.98In the Money | $-0.03In the Money | 175In the Money | 261In the Money | |
HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,375Near the Money | HBANIn the Money | $1.80In the Money | $2.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | HBANIn the Money | $3.70In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HBANIn the Money | $4.70In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HBANIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |