• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2431%)
  • Bid / Lots
    12.2500/ 22
  • Ask / Lots
    12.4000/ 33
  • Open / Previous Close
    12.0500 / 12.3400
  • Day Range
    Low 12.0500
    High 12.4000
  • 52 Week Range
    Low 9.2500
    High 14.2950
  • Volume
    27,766,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HBANIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HBANIn the Money
$7.00In the Money
$7.70In the Money
$8.82In the Money
$0.00In the Money
---In the Money
2In the Money
HBANOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HBANIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HBANIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HBANIn the Money
$4.10In the Money
$4.50In the Money
$5.42In the Money
$0.00In the Money
---In the Money
7In the Money
HBANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
3Out of the Money
7Out of the Money
HBANIn the Money
$3.30In the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
30In the Money
HBANOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
HBANIn the Money
$2.45In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
63In the Money
HBANNear the Money
$0.15Near the Money
$0.20Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
HBANIn the Money
$1.60In the Money
$1.75In the Money
$1.60In the Money
$0.05In the Money
561In the Money
840In the Money
HBANNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.02Near the Money
6Near the Money
368Near the Money
HBANUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.93Underlying issue's last price
$-0.02Underlying issue's last price
237Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HBANUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
803Underlying issue's last price
HBANNear the Money
$0.45Near the Money
$0.55Near the Money
$0.43Near the Money
$-0.02Near the Money
294Near the Money
494Near the Money
HBANIn the Money
$0.40In the Money
$1.25In the Money
$1.30In the Money
$0.04In the Money
1In the Money
874In the Money
HBANNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
27Near the Money
755Near the Money
HBANIn the Money
$1.85In the Money
$2.30In the Money
$1.98In the Money
$-0.03In the Money
175In the Money
261In the Money
HBANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2,375Near the Money
HBANIn the Money
$1.80In the Money
$2.90In the Money
$2.77In the Money
$0.00In the Money
---In the Money
170In the Money
HBANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,178Out of the Money
HBANIn the Money
$3.70In the Money
$3.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
823In the Money
HBANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
HBANIn the Money
$4.70In the Money
$5.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
104In the Money
HBANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
HBANIn the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money