Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBANIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $6.60In the Money | $8.10In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $4.10In the Money | $4.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HBANIn the Money | $3.20In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
HBANIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | HBANNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
HBANIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $-0.20In the Money | 36In the Money | 822In the Money | HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.04Near the Money | 3Near the Money | 365Near the Money | |
HBANUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.06Underlying issue's last price | 28Underlying issue's last price | 777Underlying issue's last price |
HBANNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 493Near the Money | HBANIn the Money | $1.15In the Money | $1.25In the Money | $1.26In the Money | $0.16In the Money | 20In the Money | 854In the Money | |
HBANNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 1Near the Money | 754Near the Money | HBANIn the Money | $1.90In the Money | $2.05In the Money | $2.01In the Money | $0.14In the Money | 37In the Money | 291In the Money | |
HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 65Near the Money | 2,356Near the Money | HBANIn the Money | $2.75In the Money | $2.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,188Out of the Money | HBANIn the Money | $3.70In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HBANIn the Money | $4.70In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HBANIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |