Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBANIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $8.00In the Money | $8.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $5.30In the Money | $7.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBANOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $4.30In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 389Out of the Money | |
HBANIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | HBANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
HBANIn the Money | $2.50In the Money | $4.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 582In the Money | HBANNear the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
HBANIn the Money | $1.70In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | HBANNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.01Near the Money | 4Near the Money | 640Near the Money | |
HBANUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBANUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 797Underlying issue's last price |
HBANNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.02Near the Money | 14Near the Money | 709Near the Money | HBANIn the Money | $1.15In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 2Near the Money | 2,380Near the Money | HBANIn the Money | $1.85In the Money | $2.00In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,184Near the Money | HBANIn the Money | $2.70In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HBANIn the Money | $3.60In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HBANIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |