Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $8.70In the Money | $10.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $4.00In the Money | $7.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HBANIn the Money | $4.90In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
HBANIn the Money | $2.50In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | |
HBANIn the Money | $3.00In the Money | $4.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 582In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
HBANIn the Money | $2.20In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
HBANIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 285In the Money | HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 1Near the Money | 717Near the Money | |
HBANUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HBANUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.71Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 266Underlying issue's last price |
HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.03Near the Money | 13Near the Money | 2,180Near the Money | HBANIn the Money | $1.35In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HBANNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 14Near the Money | 2,175Near the Money | HBANIn the Money | $2.10In the Money | $3.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
HBANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HBANIn the Money | $1.90In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HBANIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $3.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |