Stocks Options

LAST PRICE
14.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.1600/ 2
Ask / Lots
14.2300/ 17
Open / Previous Close
--- / 14.1700
Day Range
---
52 Week Range
Low 9.2500
High 15.2450
Volume
40
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBANIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
HBANIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBANIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$8.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
HBANIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money
HBANIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$10.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,903Out of the Money
HBANIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	HBANOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
HBANIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3,393In the Money	Filter Table By Strike Price of$12.00	HBANNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2,987Near the Money
HBANIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$13.00	HBANNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	520Near the Money
HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,324Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	HBANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	309Underlying issue's last price
HBANNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	7,087Near the Money	Filter Table By Strike Price of$15.00	HBANIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1,444In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1,997Near the Money	Filter Table By Strike Price of$16.00	HBANIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	147In the Money
HBANNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6,260Near the Money	Filter Table By Strike Price of$17.00	HBANIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	719In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$18.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$19.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$20.00	HBANIn the Money	---In the Money	---In the Money	$7.17In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$21.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$22.00	HBANIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$25.00	HBANIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBANOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$30.00	HBANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Huntington Bancshares Inc
NASDAQ:HBANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)