Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.40In the Money | $12.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $9.70In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBANIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HBANIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $6.80In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
HBANIn the Money | $5.70In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
HBANIn the Money | $4.80In the Money | $5.00In the Money | $4.82In the Money | $0.22In the Money | 1In the Money | 569In the Money | HBANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,904Out of the Money | |
HBANIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
HBANIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3,393In the Money | HBANNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2,987Near the Money | |
HBANIn the Money | $2.10In the Money | $2.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 487In the Money | HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.05Near the Money | 5Near the Money | 496Near the Money | |
HBANUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HBANUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
HBANNear the Money | $0.80Near the Money | $0.90Near the Money | $0.81Near the Money | $0.01Near the Money | 112Near the Money | 7,148Near the Money | HBANIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.10In the Money | 5In the Money | 1,439In the Money | |
HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,982Near the Money | HBANIn the Money | $1.60In the Money | $1.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
HBANNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.10Near the Money | 560Near the Money | 5,844Near the Money | HBANIn the Money | $2.35In the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
HBANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HBANIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HBANIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | HBANIn the Money | $5.20In the Money | $5.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HBANIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $7.20In the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | HBANIn the Money | $10.20In the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | HBANIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |