Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.80In the Money | $11.30In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $6.60In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBANIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $4.20In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
HBANIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HBANIn the Money | $3.30In the Money | $4.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 867In the Money | HBANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 6,695Out of the Money | |
HBANIn the Money | $1.70In the Money | $2.75In the Money | $2.50In the Money | $0.72In the Money | 20In the Money | 30In the Money | HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
HBANIn the Money | $1.05In the Money | $1.90In the Money | $1.85In the Money | $0.31In the Money | 4In the Money | 3,905In the Money | HBANNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,954Near the Money | |
HBANUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBANUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
HBANNear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.15Near the Money | 19Near the Money | 1,092Near the Money | HBANIn the Money | $1.40In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
HBANNear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.09Near the Money | 17Near the Money | 6,799Near the Money | HBANIn the Money | $2.05In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
HBANNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 968Near the Money | HBANIn the Money | $2.90In the Money | $3.10In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 27Out of the Money | 4,013Out of the Money | HBANIn the Money | $3.70In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $2.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HBANIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | HBANIn the Money | $5.60In the Money | $8.30In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HBANIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $7.30In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HBANIn the Money | $11.30In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |