Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $11.50In the Money | $13.30In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $9.60In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBANIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HBANIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $6.60In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
HBANIn the Money | $4.40In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBANOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
HBANIn the Money | $3.50In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 572In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,904Out of the Money | |
HBANIn the Money | $3.70In the Money | $5.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
HBANIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | 10In the Money | 3,404In the Money | HBANNear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2,970Near the Money | |
HBANIn the Money | $2.15In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 481In the Money | HBANNear the Money | $0.25Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.02Near the Money | 4Near the Money | 492Near the Money | |
HBANUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $-0.14Underlying issue's last price | 33Underlying issue's last price | 1,342Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HBANUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 246Underlying issue's last price |
HBANNear the Money | $0.80Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.01Near the Money | 51Near the Money | 7,140Near the Money | HBANIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.13In the Money | 4In the Money | 1,430In the Money | |
HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.07Near the Money | 2Near the Money | 1,863Near the Money | HBANIn the Money | $0.35In the Money | $2.60In the Money | $1.58In the Money | $-1.12In the Money | 1In the Money | 147In the Money | |
HBANNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.08Near the Money | 40Near the Money | 5,565Near the Money | HBANIn the Money | $1.45In the Money | $2.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 106Out of the Money | HBANIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HBANIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | HBANIn the Money | $3.60In the Money | $6.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HBANIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $5.60In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | HBANIn the Money | $9.80In the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | HBANIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |