Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.00In the Money | $11.00In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $7.20In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
HBANIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $4.30In the Money | $4.60In the Money | $4.21In the Money | $-1.50In the Money | 3In the Money | 1,063In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
HBANIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 10Out of the Money | 111Out of the Money | |
HBANIn the Money | $1.75In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 866In the Money | HBANNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 2Near the Money | 6,697Near the Money | |
HBANIn the Money | $1.80In the Money | $2.95In the Money | $1.78In the Money | $-0.22In the Money | 2In the Money | 28In the Money | HBANNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
HBANUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 3,878Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 2,957Underlying issue's last price |
HBANNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.22Near the Money | 7Near the Money | 149Near the Money | HBANIn the Money | $1.35In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
HBANNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.03Near the Money | 4Near the Money | 1,012Near the Money | HBANIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 75Near the Money | 6,824Near the Money | HBANIn the Money | $1.95In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | |
HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | HBANIn the Money | $3.40In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,017Out of the Money | HBANIn the Money | $4.70In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HBANIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | HBANIn the Money | $7.30In the Money | $7.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HBANIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $7.80In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HBANIn the Money | $12.30In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |