Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.80In the Money | $10.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $6.80In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HBANIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
HBANIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $4.30In the Money | $4.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | HBANOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 6Out of the Money | 493Out of the Money | |
HBANIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 100Out of the Money | 11Out of the Money | |
HBANIn the Money | $1.80In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 975In the Money | HBANNear the Money | $0.30Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 31Near the Money | 6,684Near the Money | |
HBANIn the Money | $1.85In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBANNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
HBANUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 3,892Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 2,957Underlying issue's last price |
HBANNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.11Near the Money | 35Near the Money | 99Near the Money | HBANIn the Money | $1.35In the Money | $1.50In the Money | $1.38In the Money | $0.23In the Money | 6In the Money | 26In the Money | |
HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.12Near the Money | 46Near the Money | 1,079Near the Money | HBANIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HBANNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 194Near the Money | 6,735Near the Money | HBANIn the Money | $1.65In the Money | $4.70In the Money | $2.90In the Money | $0.20In the Money | 6In the Money | 934In the Money | |
HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 49Out of the Money | 954Out of the Money | HBANIn the Money | $3.70In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,020Out of the Money | HBANIn the Money | $3.40In the Money | $6.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HBANIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 100Out of the Money | 322Out of the Money | HBANIn the Money | $7.50In the Money | $8.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HBANIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $9.30In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HBANIn the Money | $12.30In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |