Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.70In the Money | $11.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $8.20In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HBANIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBANIn the Money | $4.00In the Money | $5.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | HBANOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HBANIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBANIn the Money | $3.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 975In the Money | HBANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,681Out of the Money | |
HBANIn the Money | $1.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HBANIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3,892In the Money | HBANNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 18Near the Money | 2,503Near the Money | |
HBANUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBANUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
HBANNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | HBANIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HBANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.01Near the Money | 67Near the Money | 6,734Near the Money | HBANIn the Money | $1.95In the Money | $3.00In the Money | $2.06In the Money | $0.11In the Money | 4In the Money | 918In the Money | |
HBANNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | HBANIn the Money | $1.95In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,020Out of the Money | HBANIn the Money | $2.55In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBANIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HBANIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | HBANIn the Money | $6.60In the Money | $6.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HBANIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $8.20In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HBANIn the Money | $11.40In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |