Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $8.80In the Money | $12.10In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HBANIn the Money | $7.00In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
HBANIn the Money | $4.00In the Money | $7.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | HBANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HBANIn the Money | $3.90In the Money | $5.00In the Money | $4.30In the Money | $0.13In the Money | 1In the Money | 934In the Money | HBANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 13Out of the Money | 6,683Out of the Money | |
HBANUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.49Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 3,930Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 2,502Underlying issue's last price |
HBANNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.04Near the Money | 2Near the Money | 7,296Near the Money | HBANIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 908In the Money | |
HBANOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,008Out of the Money | HBANIn the Money | $3.10In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | HBANIn the Money | $4.50In the Money | $8.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HBANIn the Money | $7.50In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HBANIn the Money | $9.30In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HBANIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HBANIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |