Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $7.60In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBANOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $6.40In the Money | $9.50In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBANOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $4.90In the Money | $5.40In the Money | $4.98In the Money | $0.64In the Money | 1In the Money | 277In the Money | HBANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
HBANIn the Money | $3.00In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 422In the Money | HBANNear the Money | $0.45Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
HBANUnderlying issue's last price | $1.70Underlying issue's last price | $3.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
HBANNear the Money | $0.70Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.13Near the Money | 11Near the Money | 2,289Near the Money | HBANIn the Money | $2.65In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,629In the Money | |
HBANOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | HBANIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | HBANIn the Money | $4.60In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HBANIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |