Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.20In the Money | $12.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBANOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $7.00In the Money | $11.70In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBANOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $4.40In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | HBANOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
HBANIn the Money | $4.50In the Money | $6.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 483In the Money | HBANOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
HBANUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.75Underlying issue's last price | $1.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
HBANNear the Money | $1.35Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.17Near the Money | 6Near the Money | 2,913Near the Money | HBANIn the Money | $1.95In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,639In the Money | |
HBANNear the Money | $0.65Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3,146Near the Money | HBANIn the Money | $3.10In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
HBANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | HBANIn the Money | $3.70In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
HBANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBANIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |