Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.20In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | HBANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $5.10In the Money | $8.70In the Money | $7.30In the Money | $-0.81In the Money | 3In the Money | 13In the Money | HBANOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $3.50In the Money | $4.60In the Money | $4.34In the Money | $-0.36In the Money | 1In the Money | 276In the Money | HBANOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1Out of the Money | 230Out of the Money | |
HBANIn the Money | $1.75In the Money | $4.10In the Money | $2.70In the Money | $-0.40In the Money | 1In the Money | 387In the Money | HBANNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $0.02Near the Money | 2Near the Money | 471Near the Money | |
HBANUnderlying issue's last price | $1.55Underlying issue's last price | $5.00Underlying issue's last price | $1.58Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
HBANNear the Money | $0.55Near the Money | $0.95Near the Money | $0.60Near the Money | $-0.05Near the Money | 11Near the Money | 2,241Near the Money | HBANIn the Money | $3.00In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | |
HBANOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | HBANIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $1.70In the Money | 37In the Money | 553In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | HBANIn the Money | $6.70In the Money | $9.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HBANOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HBANIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |