• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2431%)
  • Bid / Lots
    12.2500/ 22
  • Ask / Lots
    12.4000/ 33
  • Open / Previous Close
    12.0500 / 12.3400
  • Day Range
    Low 12.0500
    High 12.4000
  • 52 Week Range
    Low 9.2500
    High 14.2950
  • Volume
    27,766,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$9.20In the Money
$9.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
19In the Money
HBANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HBANIn the Money
$5.10In the Money
$8.70In the Money
$7.30In the Money
$-0.81In the Money
3In the Money
13In the Money
HBANOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
HBANIn the Money
$3.50In the Money
$4.60In the Money
$4.34In the Money
$-0.36In the Money
1In the Money
276In the Money
HBANOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.01Out of the Money
1Out of the Money
230Out of the Money
HBANIn the Money
$1.75In the Money
$4.10In the Money
$2.70In the Money
$-0.40In the Money
1In the Money
387In the Money
HBANNear the Money
$0.70Near the Money
$0.80Near the Money
$0.72Near the Money
$0.02Near the Money
2Near the Money
471Near the Money
HBANUnderlying issue's last price
$1.55Underlying issue's last price
$5.00Underlying issue's last price
$1.58Underlying issue's last price
$-0.07Underlying issue's last price
6Underlying issue's last price
609Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HBANUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
277Underlying issue's last price
HBANNear the Money
$0.55Near the Money
$0.95Near the Money
$0.60Near the Money
$-0.05Near the Money
11Near the Money
2,241Near the Money
HBANIn the Money
$3.00In the Money
$3.60In the Money
$3.24In the Money
$0.00In the Money
---In the Money
1,625In the Money
HBANOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
HBANIn the Money
$4.70In the Money
$5.20In the Money
$4.90In the Money
$1.70In the Money
37In the Money
553In the Money
HBANOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
HBANIn the Money
$6.70In the Money
$9.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
54In the Money
HBANOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HBANIn the Money
$11.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money