Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $9.70In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $7.70In the Money | $9.80In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBANOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $3.70In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | HBANOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
HBANIn the Money | $3.60In the Money | $4.40In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 328In the Money | HBANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
HBANUnderlying issue's last price | $2.55Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
HBANNear the Money | $1.05Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.07Near the Money | 35Near the Money | 2,235Near the Money | HBANIn the Money | $2.15In the Money | $5.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,613In the Money | |
HBANOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | HBANIn the Money | $2.35In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HBANIn the Money | $4.00In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HBANIn the Money | $9.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |