Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBANIn the Money | $10.20In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HBANIn the Money | $8.10In the Money | $9.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBANOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HBANIn the Money | $3.80In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | HBANOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 227Out of the Money | |
HBANIn the Money | $4.10In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 325In the Money | HBANOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
HBANUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $2.77Underlying issue's last price | $0.12Underlying issue's last price | 21Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBANUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
HBANNear the Money | $1.25Near the Money | $1.35Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 2,201Near the Money | HBANIn the Money | $2.20In the Money | $2.55In the Money | $2.25In the Money | $-0.15In the Money | 1In the Money | 1,604In the Money | |
HBANOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 10Out of the Money | 387Out of the Money | HBANIn the Money | $1.40In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HBANIn the Money | $3.50In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HBANIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |