Hamilton Beach Brands Holding Co
NYSE:HBB

  • LAST PRICE
    18.1800
  • TODAY'S CHANGE (%)
    -0.3400 (-1.8359%)
  • Bid / Lots
    16.8500/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    18.2400 / 18.5200
  • Day Range
    17.9000
    18.3500
  • 52 Week Range
    9.2100
    25.2400
  • Volume
    49,926

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBB
---
---
---
---
---
---
$12.50
no put option is available at this price
HBB
---
---
---
---
---
---
$15.00
HBB
---
$0.05
$0.05
$0.00
1
---
no call option is available at this price
$17.50
HBB
---
---
---
---
---
---
no call option is available at this price
$20.00
HBB
---
---
---
---
---
---
HBB
---
$5.00
$1.50
$0.00
1
---
$22.50
no put option is available at this price
no call option is available at this price
$30.00
HBB
---
---
---
---
---
---