• LAST PRICE
    20.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-1.6035%)
  • Bid / Lots
    17.5900/ 1
  • Ask / Lots
    21.4800/ 1
  • Open / Previous Close
    20.6600 / 20.5800
  • Day Range
    Low 20.0300
    High 20.7764
  • 52 Week Range
    Low 13.5500
    High 31.7800
  • Volume
    58,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBBIn the Money
$3.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBNear the Money
---Near the Money
$2.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBBUnderlying issue's last price
$0.35Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
HBBUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
HBBNear the Money
---Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBBIn the Money
$0.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$2.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HBBIn the Money
$6.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HBBIn the Money
$11.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$16.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$21.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money