Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.40In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $1.90In the Money | $2.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $1.45In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | |
HBIIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 1In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HBIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HBIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price |
HBINear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 22Near the Money | 3,114Near the Money | HBIIn the Money | $0.25In the Money | $0.30In the Money | $0.27In the Money | $0.02In the Money | 119In the Money | 678In the Money | |
HBINear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 30Near the Money | 3,630Near the Money | HBIIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.02In the Money | 13In the Money | 1,009In the Money | |
HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 41Near the Money | 1,249Near the Money | HBIIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | 2In the Money | 207In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,366Near the Money | HBIIn the Money | $1.45In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | HBIIn the Money | $2.45In the Money | $2.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HBIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HBIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBIIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |