Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.10In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HBIIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.10In the Money | $4.20In the Money | $3.21In the Money | $3.21In the Money | 7In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.70In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBIIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBIIn the Money | $1.45In the Money | $1.60In the Money | $1.52In the Money | $-0.08In the Money | 1In the Money | 98In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HBIIn the Money | $0.90In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 242In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 1,024Near the Money | |
HBIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HBIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 220Underlying issue's last price | 1,062Underlying issue's last price |
HBINear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 33Near the Money | 3,750Near the Money | HBIIn the Money | $0.25In the Money | $0.30In the Money | $0.27In the Money | $0.02In the Money | 106In the Money | 2,513In the Money | |
HBINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 16Near the Money | 1,485Near the Money | HBIIn the Money | $0.55In the Money | $0.65In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 113Near the Money | 3,344Near the Money | HBIIn the Money | $0.95In the Money | $1.15In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,106Near the Money | HBIIn the Money | $1.95In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | HBIIn the Money | $2.95In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | HBIIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |