Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.20In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.00In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HBIIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBIIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $-0.04In the Money | 5In the Money | 18In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBIIn the Money | $1.00In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HBIIn the Money | $0.45In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 242In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | |
HBIIn the Money | $0.70In the Money | $0.80In the Money | $0.68In the Money | $0.08In the Money | 25In the Money | 408In the Money | HBINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,039Near the Money | |
HBIUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 90Underlying issue's last price | 3,732Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HBIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,097Underlying issue's last price |
HBINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 35Near the Money | 966Near the Money | HBIIn the Money | $0.45In the Money | $0.55In the Money | $0.60In the Money | $-0.03In the Money | 12In the Money | 13In the Money | |
HBINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 33Near the Money | 3,167Near the Money | HBIIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,100Near the Money | HBIIn the Money | $1.70In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | HBIIn the Money | $2.50In the Money | $3.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | HBIIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |