Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $3.60In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.75In the Money | $2.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBINear the Money | $0.00Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIIn the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBIIn the Money | $1.40In the Money | $1.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBIIn the Money | $0.40In the Money | $2.25In the Money | $1.40In the Money | $-0.10In the Money | 1In the Money | 98In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 72Near the Money | |
HBIIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.15In the Money | 3In the Money | 241In the Money | HBINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 2Near the Money | 1,025Near the Money | |
HBIUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HBIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,037Underlying issue's last price |
HBINear the Money | $0.20Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.10Near the Money | 271Near the Money | 3,802Near the Money | HBIIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.15In the Money | 6In the Money | 2,087In the Money | |
HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 104Near the Money | 898Near the Money | HBIIn the Money | $0.70In the Money | $1.75In the Money | $0.59In the Money | $-0.01In the Money | 1In the Money | 12In the Money | |
HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 3,202Near the Money | HBIIn the Money | $1.15In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,100Near the Money | HBIIn the Money | $2.15In the Money | $3.00In the Money | $2.20In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 525Out of the Money | HBIIn the Money | $2.85In the Money | $3.30In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | HBIIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |