Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $3.90In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.45In the Money | $2.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBIIn the Money | $1.40In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBIIn the Money | $0.90In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 71Near the Money | |
HBIUnderlying issue's last price | $0.70Underlying issue's last price | $1.60Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HBIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,008Underlying issue's last price |
HBINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.07Near the Money | 2Near the Money | 376Near the Money | HBIIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
HBINear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 115Near the Money | 4,653Near the Money | HBIIn the Money | $0.70In the Money | $0.85In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 1,842In the Money | |
HBINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | HBIIn the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,983Near the Money | HBIIn the Money | $1.50In the Money | $1.60In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 2,079Near the Money | HBIIn the Money | $1.70In the Money | $2.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | HBIIn the Money | $3.40In the Money | $3.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | HBIIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |