Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.80In the Money | $5.00In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.30In the Money | $4.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HBIIn the Money | $3.30In the Money | $3.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
HBIIn the Money | $2.85In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
HBIIn the Money | $2.35In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 319In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | |
HBIIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 644In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | |
HBIIn the Money | $1.35In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | HBINear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
HBIUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,838Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HBIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 681Underlying issue's last price |
HBINear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 37Near the Money | 7,583Near the Money | HBIIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $-0.15In the Money | 40In the Money | 342In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,384Near the Money | HBIIn the Money | $1.05In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HBIIn the Money | $1.95In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HBIIn the Money | $3.00In the Money | $3.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |