Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.45In the Money | $2.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBINear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBIIn the Money | $1.55In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
HBIIn the Money | $1.15In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | HBINear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
HBIUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.11Underlying issue's last price | 50Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HBIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 531Underlying issue's last price |
HBINear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | HBIIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
HBINear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $-0.02Near the Money | 2Near the Money | 290Near the Money | HBIIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HBINear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2,975Near the Money | HBIIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,677Near the Money | HBIIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | HBIIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HBIIn the Money | $5.00In the Money | $5.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |