Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $3.90In the Money | $5.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.00In the Money | $3.40In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HBIIn the Money | $2.05In the Money | $2.40In the Money | $2.25In the Money | $0.13In the Money | 1In the Money | 3,153In the Money | HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9,972Near the Money | |
HBIIn the Money | $1.85In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 100Near the Money | 8Near the Money | |
HBIIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | HBINear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
HBIIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HBINear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 29,389Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HBIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 6,585Underlying issue's last price |
HBINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 5Near the Money | 182Near the Money | HBIIn the Money | $0.75In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
HBINear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 25Near the Money | 289Near the Money | HBIIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 40Near the Money | 7,947Near the Money | HBIIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
HBINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HBIIn the Money | $2.65In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBIIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,427Out of the Money | HBIIn the Money | $4.60In the Money | $4.90In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,350Out of the Money | HBIIn the Money | $5.70In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,274Out of the Money | HBIIn the Money | $9.70In the Money | $10.00In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,948Out of the Money | HBIIn the Money | $11.60In the Money | $11.90In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |