Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.40In the Money | $5.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.20In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HBIIn the Money | $2.30In the Money | $2.50In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3,155In the Money | HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9,975Near the Money | |
HBIIn the Money | $0.65In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBINear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HBIIn the Money | $1.50In the Money | $2.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | HBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
HBIIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBINear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
HBIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 29,416Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HBIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 6,531Underlying issue's last price |
HBINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.07Near the Money | 12Near the Money | 161Near the Money | HBIIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
HBINear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.02Near the Money | 1Near the Money | 224Near the Money | HBIIn the Money | $1.10In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 6Near the Money | 7,959Near the Money | HBIIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
HBINear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HBIIn the Money | $1.70In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBIIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 16,429Out of the Money | HBIIn the Money | $4.60In the Money | $5.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,347Out of the Money | HBIIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,274Out of the Money | HBIIn the Money | $9.60In the Money | $9.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,947Out of the Money | HBIIn the Money | $11.60In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |