Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBIIn the Money | $1.75In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3,145In the Money | HBINear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 9,995Near the Money | |
HBIIn the Money | $0.80In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HBIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HBIUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 37Underlying issue's last price |
HBINear the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBIIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBINear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.01Near the Money | 5Near the Money | 29,485Near the Money | HBIIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.05In the Money | 12In the Money | 6,487In the Money | |
HBINear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBIIn the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 14Near the Money | 6,988Near the Money | HBIIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | |
HBIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16,526Out of the Money | HBIIn the Money | $5.40In the Money | $5.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,346Out of the Money | HBIIn the Money | $7.40In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,274Out of the Money | HBIIn the Money | $10.40In the Money | $10.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,947Out of the Money | HBIIn the Money | $12.40In the Money | $12.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |